LKQ Corp (LKQ)
43.85
+0.51
(+1.18%)
USD |
NASDAQ |
May 03, 16:00
43.88
+0.03
(+0.07%)
After-Hours: 20:00
LKQ Price: 43.85 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 43.47 | 44.06 | 43.47 | 43.85 | 2.374M |
| May 02, 2024 | 43.27 | 43.65 | 43.27 | 43.34 | 2.117M |
| May 01, 2024 | 42.89 | 44.06 | 42.84 | 43.13 | 2.425M |
| Apr 30, 2024 | 43.50 | 43.89 | 43.04 | 43.13 | 2.766M |
| Apr 29, 2024 | 43.95 | 44.18 | 43.48 | 43.76 | 1.765M |
| Apr 26, 2024 | 42.82 | 44.03 | 42.82 | 43.64 | 2.391M |
| Apr 25, 2024 | 43.34 | 43.80 | 42.70 | 42.92 | 2.404M |
| Apr 24, 2024 | 41.51 | 43.32 | 41.30 | 43.28 | 5.643M |
| Apr 23, 2024 | 46.16 | 46.76 | 41.46 | 41.65 | 9.660M |
| Apr 22, 2024 | 49.23 | 49.50 | 48.84 | 48.93 | 1.855M |
| Apr 19, 2024 | 48.75 | 49.31 | 48.63 | 49.12 | 1.506M |
| Apr 18, 2024 | 48.38 | 48.97 | 48.21 | 48.58 | 1.640M |
| Apr 17, 2024 | 48.96 | 49.00 | 47.85 | 47.91 | 1.111M |
| Apr 16, 2024 | 48.76 | 48.90 | 48.42 | 48.44 | 1.422M |
| Apr 15, 2024 | 49.90 | 50.13 | 48.99 | 49.03 | 1.061M |
| Apr 12, 2024 | 49.68 | 49.93 | 49.24 | 49.25 | 1.207M |
| Apr 11, 2024 | 50.34 | 50.56 | 49.88 | 49.99 | 1.052M |
| Apr 10, 2024 | 51.23 | 51.23 | 50.31 | 50.52 | 1.109M |
| Apr 09, 2024 | 51.65 | 51.96 | 51.27 | 51.86 | 1.098M |
| Apr 08, 2024 | 51.54 | 52.06 | 51.33 | 51.50 | 1.180M |
| Apr 05, 2024 | 51.26 | 51.52 | 50.89 | 51.47 | 1.105M |
| Apr 04, 2024 | 52.44 | 52.68 | 51.09 | 51.12 | 847044.0 |
| Apr 03, 2024 | 52.54 | 52.84 | 52.05 | 52.17 | 954750.0 |
| Apr 02, 2024 | 53.12 | 53.14 | 52.42 | 52.75 | 922152.0 |
| Apr 01, 2024 | 53.36 | 53.52 | 52.84 | 53.18 | 730786.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.90
Minimum
Mar 23 2020
60.03
Maximum
Dec 31 2021
43.75
Average
47.85
Median
Oct 23 2023
Price Benchmarks
| Genuine Parts Co | 157.41 |
| RumbleON Inc | 5.21 |
| Cars.com Inc | 17.09 |
| Group 1 Automotive Inc | 295.04 |
| Cheetah Net Supply Chain Service Inc | 1.66 |
Price Related Metrics
| PE Ratio | 14.24 |
| PS Ratio | 0.8269 |
| Price to Book Value | 1.899 |
| Price to Free Cash Flow | 11.39 |
| Earnings Yield | 7.02% |
| Market Cap | 11.70B |
| Operating PE Ratio | 8.659 |
| Normalized PE Ratio | 13.51 |